Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $73.03 | 743,703 | 1:1 | $73.26 | $73.89 | $72.78 |
| April 30, 2024 | $69.28 | 1,720,426 | 1:1 | $72.48 | $72.58 | $69.17 |
| May 1, 2024 | $68.78 | 890,008 | 1:1 | $69.38 | $69.84 | $68.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.