Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $70.73 | 856,775 | 1:1 | $71.33 | $71.96 | $70.69 |
| April 16, 2024 | $71.22 | 1,033,644 | 1:1 | $70.72 | $71.41 | $70.53 |
| April 17, 2024 | $70.20 | 1,067,128 | 1:1 | $71.47 | $71.92 | $70.19 |
| April 18, 2024 | $69.97 | 745,157 | 1:1 | $70.34 | $70.37 | $69.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.